Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 60.92 60.92 60.92 60.92 184.8 Thousand
10 Dec, 2019 61.07 61.17 61.07 61.17 436.00
09 Dec, 2019 60.91 60.99 60.88 60.88 2080.00
05 Dec, 2019 60.3 60.56 60.3 60.56 36.00
21 Nov, 2019 61.9 61.9 61.9 61.9 4351.00
13 Nov, 2019 61.65 61.65 61.13 61.65 151.24 Thousand
07 Nov, 2019 61.14 61.42 61.03 61.27 10.04 Thousand
06 Nov, 2019 60.37 60.43 59.53 59.53 3689.00
07 Oct, 2019 59.23 59.28 59.23 59.25 3397.00
27 Sep, 2019 60.61 60.61 60.61 60.61 28.00