Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 32.24 32.24 32.24 32.24 41.00
20 Mar, 2020 34.11 34.11 34.11 34.11 5292.00
26 Feb, 2020 55.27 55.27 55.27 55.27 7164.00
18 Feb, 2020 59.1 59.1 59.1 59.1 8.00
04 Feb, 2020 59.39 59.39 59.39 59.39 39.00
28 Jan, 2020 58.09 58.09 58.09 58.09 26.00
20 Jan, 2020 61.22 61.22 61.22 61.22 19.52 Thousand
24 Dec, 2019 60.1 60.1 60.1 60.1 34.00
23 Dec, 2019 60.91 60.91 60.91 60.91 80.00
20 Dec, 2019 61.06 61.06 61.06 61.06 6660.00