Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 60.35 60.35 60.35 60.35 9.00
23 Sep, 2019 60.44 60.44 60.44 60.44 230.00
16 Sep, 2019 60.32 60.32 60.32 60.32 3409.00
02 Sep, 2019 58.36 58.36 58.36 58.36 2.00
16 Aug, 2019 58.11 58.11 58.11 58.11 20.00
12 Aug, 2019 58.22 58.59 58.22 58.59 400.00
09 Aug, 2019 58.7 59.03 58.5 58.74 7191.00
06 Aug, 2019 56.9 56.9 56.9 56.9 38.00
05 Aug, 2019 57.06 57.06 57.06 57.06 70.00
02 Aug, 2019 56.9 56.9 56.9 56.9 19.00