Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 42.08 42.08 42.08 42.08 18.00
02 Jun, 2020 38.87 38.87 38.87 38.87 21.44 Thousand
22 May, 2020 37.11 37.11 37.11 37.11 34.00
21 May, 2020 36.5 36.5 36.5 36.5 100.01 Thousand
18 May, 2020 35.12 35.12 35.12 35.12 16.00
15 May, 2020 33.3 33.3 33.3 33.3 232.00
12 May, 2020 34.93 34.93 34.93 34.93 48.00
07 May, 2020 33.53 34.03 33.53 34.03 19.05 Thousand
15 Apr, 2020 39.17 39.17 39.17 39.17 2480.00
07 Apr, 2020 36.0 36.0 36.0 36.0 22.00