Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 49.08 49.32 49.05 49.32 10.00
12 Feb, 2021 49.74 49.74 49.43 49.43 148.00
21 Jan, 2021 51.03 51.03 51.03 51.03 1.00
08 Jan, 2021 49.26 49.26 49.26 49.26 27.00
23 Dec, 2020 48.64 48.64 48.64 48.64 27.00
21 Dec, 2020 47.65 47.65 47.65 47.65 68.00
07 Dec, 2020 46.49 46.49 46.49 46.49 2400.00
03 Dec, 2020 45.46 45.46 45.46 45.46 31.24 Thousand
27 Nov, 2020 45.83 45.83 45.83 45.83 130.00
12 Nov, 2020 45.21 45.21 45.21 45.21 11.2 Thousand