Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 62.39 63.89 60.75 63.89 1564.00
15 Mar, 2021 56.57 56.57 56.57 56.57 810.00
11 Mar, 2021 54.71 54.88 54.71 54.88 2380.00
10 Mar, 2021 54.52 54.52 54.52 54.52 17.00
08 Mar, 2021 54.11 54.11 54.11 54.11 369.00
04 Mar, 2021 51.31 51.31 51.31 51.31 400.00
03 Mar, 2021 52.77 52.77 52.77 52.77 6.00
02 Mar, 2021 51.96 51.96 51.96 51.96 235.00
25 Feb, 2021 53.44 53.78 52.32 52.32 111.00
17 Feb, 2021 50.09 50.09 50.09 50.09 4.00