Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 65.74 66.0 65.74 66.0 147.00
29 Apr, 2021 67.35 67.35 67.35 67.35 20.00
28 Apr, 2021 66.92 66.92 66.02 66.21 239.00
27 Apr, 2021 69.11 69.11 69.11 69.11 90.00
23 Apr, 2021 67.73 68.17 67.73 68.17 48.00
22 Apr, 2021 65.86 67.01 65.86 66.77 72.00
21 Apr, 2021 66.79 66.79 66.79 66.79 7.00
19 Apr, 2021 66.26 66.26 66.26 66.26 10.00
15 Apr, 2021 66.13 66.13 66.13 66.13 6.00
14 Apr, 2021 66.35 66.35 66.35 66.35 100.00