Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 62.7 62.7 62.58 62.58 1.00
22 Jun, 2021 61.71 62.0 61.71 62.0 300.00
21 Jun, 2021 60.85 60.85 60.85 60.85 73.00
18 Jun, 2021 61.86 61.86 61.86 61.86 12.92 Thousand
17 Jun, 2021 62.88 62.88 62.88 62.88 10.00
09 Jun, 2021 65.89 65.89 65.89 65.89 94.00
04 Jun, 2021 65.28 65.28 65.28 65.28 137.00
01 Jun, 2021 65.7 65.7 65.7 65.7 176.00
26 May, 2021 65.28 65.28 65.22 65.22 300.00
25 May, 2021 65.18 65.18 65.18 65.18 219.00