Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 65.5 65.5 65.5 65.5 30.00
21 May, 2021 66.56 66.56 66.01 66.01 800.00
20 May, 2021 65.93 65.93 65.93 65.93 44.00
19 May, 2021 64.51 64.51 64.51 64.51 16.00
17 May, 2021 66.07 66.07 66.07 66.07 9.00
13 May, 2021 64.18 64.94 64.18 64.94 142.00
12 May, 2021 63.76 63.76 63.76 63.76 27.00
11 May, 2021 65.48 65.48 64.77 64.77 344.00
10 May, 2021 66.81 66.81 66.52 66.52 281.00
06 May, 2021 67.09 67.09 66.79 66.79 679.00