Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 63.85 63.85 63.85 63.85 1.00
29 Jul, 2021 62.29 62.45 61.87 62.45 21.00
26 Jul, 2021 61.98 61.98 61.89 61.89 6.00
20 Jul, 2021 61.16 62.89 61.16 62.89 7.00
19 Jul, 2021 61.82 62.04 61.19 61.19 1.00
16 Jul, 2021 63.53 63.56 63.53 63.56 1.00
15 Jul, 2021 63.12 63.12 63.12 63.12 33.00
12 Jul, 2021 63.38 63.7 63.38 63.7 30.00
07 Jul, 2021 61.23 61.5 60.58 60.58 6.00
06 Jul, 2021 60.67 61.07 60.48 61.06 1.00