Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 69.26 69.26 68.52 68.52 602.00
09 Sep, 2021 69.95 69.95 69.95 69.95 80.00
07 Sep, 2021 68.35 68.35 67.81 68.01 2.00
01 Sep, 2021 67.51 69.35 67.51 69.35 56.00
24 Aug, 2021 66.8 66.86 66.79 66.86 829.00
19 Aug, 2021 66.01 66.15 66.01 66.15 96.00
17 Aug, 2021 67.35 67.89 67.33 67.38 41.00
12 Aug, 2021 67.84 67.84 67.53 67.53 8.00
10 Aug, 2021 66.77 66.78 66.77 66.78 1.00
05 Aug, 2021 64.87 64.87 64.87 64.87 25.00