Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 39.29 39.31 39.29 39.31 84.00
12 Oct, 2020 38.88 38.88 38.88 38.88 101.00
06 Oct, 2020 39.23 39.23 39.23 39.23 48.00
21 Sep, 2020 37.25 37.25 37.25 37.25 42.00
20 Aug, 2020 40.79 40.79 40.79 40.79 2093.00
23 Jun, 2020 39.13 39.13 39.13 39.13 33.00
19 Jun, 2020 41.21 41.21 41.21 41.21 206.00
18 Jun, 2020 41.07 41.07 41.07 41.07 12.77 Thousand
16 Jun, 2020 40.86 42.82 40.86 42.82 35.99 Thousand
10 Jun, 2020 44.98 44.98 44.98 44.98 4960.00