Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 130.58 | 130.79 | 129.91 | 130.7 | 4.00 |
| 19 Sep, 2025 | 132.15 | 132.15 | 130.21 | 130.58 | 36.00 |
| 18 Sep, 2025 | 131.29 | 131.29 | 131.12 | 131.22 | 4.00 |
| 17 Sep, 2025 | 130.0 | 130.96 | 130.0 | 130.91 | 25.00 |
| 16 Sep, 2025 | 132.76 | 132.76 | 130.03 | 130.03 | 22.00 |
| 15 Sep, 2025 | 133.14 | 133.14 | 132.17 | 132.61 | 2.00 |
| 12 Sep, 2025 | 133.42 | 133.42 | 132.5 | 132.9 | 284.00 |
| 11 Sep, 2025 | 131.63 | 131.89 | 131.2 | 131.54 | 4.00 |
| 10 Sep, 2025 | 130.75 | 131.03 | 129.43 | 130.28 | 51.00 |
| 09 Sep, 2025 | 131.18 | 131.63 | 130.22 | 131.54 | 1912.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F