Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 131.86 | 131.86 | 130.04 | 130.78 | 33.00 |
| 05 Sep, 2025 | 134.09 | 134.92 | 131.26 | 131.26 | 84.00 |
| 04 Sep, 2025 | 134.1 | 135.12 | 133.55 | 134.75 | 757.00 |
| 03 Sep, 2025 | 131.55 | 133.01 | 131.49 | 133.01 | 91.00 |
| 02 Sep, 2025 | 131.62 | 131.98 | 130.96 | 131.23 | 1329.00 |
| 29 Aug, 2025 | 132.96 | 133.0 | 132.36 | 132.36 | 75.00 |
| 28 Aug, 2025 | 133.01 | 133.01 | 131.96 | 132.31 | 313.00 |
| 27 Aug, 2025 | 135.0 | 137.7 | 132.41 | 133.54 | 254.00 |
| 26 Aug, 2025 | 132.4 | 132.92 | 132.13 | 132.73 | 521.00 |
| 22 Aug, 2025 | 134.52 | 134.52 | 133.54 | 134.39 | 184.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F