Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 128.96 | 128.96 | 127.42 | 127.6 | 92.00 |
| 06 Aug, 2025 | 128.31 | 128.58 | 127.45 | 128.58 | 34.00 |
| 05 Aug, 2025 | 126.57 | 127.09 | 126.03 | 126.35 | 34.00 |
| 04 Aug, 2025 | 124.78 | 125.5 | 123.22 | 125.5 | 2.00 |
| 01 Aug, 2025 | 123.55 | 123.55 | 122.96 | 123.04 | 289.00 |
| 31 Jul, 2025 | 125.53 | 125.66 | 125.26 | 125.26 | 12.00 |
| 30 Jul, 2025 | 126.6 | 126.6 | 125.05 | 125.41 | 7.00 |
| 29 Jul, 2025 | 124.06 | 127.6 | 124.06 | 124.52 | 2981.00 |
| 28 Jul, 2025 | 122.45 | 123.4 | 121.96 | 122.01 | 9.00 |
| 25 Jul, 2025 | 123.7 | 123.96 | 123.39 | 123.4 | 28.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F