Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 121.94 | 122.41 | 120.84 | 121.12 | 33.00 |
| 09 Jul, 2025 | 122.47 | 123.43 | 121.38 | 121.44 | 83.00 |
| 08 Jul, 2025 | 121.93 | 123.25 | 121.93 | 122.75 | 16.00 |
| 07 Jul, 2025 | 125.14 | 125.14 | 123.91 | 123.91 | 54.00 |
| 03 Jul, 2025 | 124.19 | 124.99 | 122.92 | 124.78 | 20.00 |
| 02 Jul, 2025 | 123.85 | 126.6 | 122.03 | 122.39 | 10.33 Thousand |
| 01 Jul, 2025 | 126.39 | 127.22 | 126.33 | 127.22 | 28.00 |
| 30 Jun, 2025 | 125.72 | 126.0 | 124.13 | 125.89 | 355.00 |
| 27 Jun, 2025 | 124.46 | 125.69 | 124.24 | 125.59 | 21.00 |
| 26 Jun, 2025 | 124.33 | 125.34 | 123.81 | 125.04 | 15.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F