Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 124.93 | 125.28 | 124.31 | 124.93 | 9.00 |
| 24 Jun, 2025 | 126.88 | 127.22 | 126.88 | 127.06 | 58.00 |
| 23 Jun, 2025 | 126.24 | 126.67 | 125.48 | 126.51 | 114.00 |
| 20 Jun, 2025 | 126.23 | 126.34 | 125.18 | 126.34 | 3249.00 |
| 18 Jun, 2025 | 125.76 | 125.9 | 125.76 | 125.9 | 6.00 |
| 17 Jun, 2025 | 125.85 | 125.85 | 124.93 | 125.5 | 1.00 |
| 16 Jun, 2025 | 126.05 | 126.78 | 125.22 | 126.78 | 461.00 |
| 13 Jun, 2025 | 126.08 | 126.2 | 125.38 | 126.01 | 165.00 |
| 12 Jun, 2025 | 124.09 | 125.33 | 123.95 | 125.33 | 278.00 |
| 11 Jun, 2025 | 124.67 | 124.91 | 123.84 | 124.91 | 102.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F