Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 129.77 | 130.05 | 129.07 | 130.04 | 49.00 |
| 23 May, 2025 | 128.55 | 128.97 | 128.13 | 128.36 | 66.00 |
| 22 May, 2025 | 129.09 | 129.48 | 128.06 | 129.07 | 3.00 |
| 21 May, 2025 | 131.25 | 131.25 | 130.61 | 131.01 | 9.00 |
| 20 May, 2025 | 130.91 | 131.7 | 130.91 | 131.38 | 34.00 |
| 19 May, 2025 | 130.61 | 131.53 | 130.18 | 131.53 | 40.00 |
| 16 May, 2025 | 129.7 | 131.01 | 128.95 | 131.01 | 46.00 |
| 15 May, 2025 | 127.75 | 128.26 | 126.39 | 127.88 | 48.00 |
| 14 May, 2025 | 126.71 | 127.88 | 126.23 | 126.31 | 79.00 |
| 13 May, 2025 | 128.75 | 129.7 | 128.75 | 129.16 | 731.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F