Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 127.97 | 128.0 | 126.03 | 128.0 | 170.00 |
| 09 May, 2025 | 128.03 | 128.04 | 127.79 | 127.8 | 299.00 |
| 08 May, 2025 | 127.54 | 129.49 | 127.54 | 128.99 | 30.00 |
| 07 May, 2025 | 127.18 | 128.42 | 127.05 | 128.17 | 220.00 |
| 06 May, 2025 | 125.49 | 126.68 | 123.86 | 126.46 | 207.00 |
| 02 May, 2025 | 124.01 | 125.32 | 122.35 | 125.32 | 117.00 |
| 01 May, 2025 | 121.33 | 122.66 | 121.08 | 122.48 | 615.00 |
| 30 Apr, 2025 | 122.05 | 122.05 | 120.61 | 121.99 | 65.00 |
| 29 Apr, 2025 | 120.7 | 121.59 | 120.7 | 121.21 | 103.00 |
| 28 Apr, 2025 | 118.94 | 119.93 | 118.76 | 119.76 | 20.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F