Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 119.89 | 121.2 | 117.27 | 117.86 | 100.00 |
| 24 Apr, 2025 | 118.98 | 119.37 | 117.79 | 119.37 | 6.00 |
| 23 Apr, 2025 | 118.86 | 120.0 | 118.67 | 119.04 | 3.00 |
| 22 Apr, 2025 | 115.23 | 117.32 | 115.23 | 117.32 | 1.00 |
| 17 Apr, 2025 | 118.25 | 118.91 | 117.19 | 118.74 | 11.00 |
| 16 Apr, 2025 | 118.2 | 119.7 | 117.47 | 117.73 | 791.00 |
| 15 Apr, 2025 | 118.07 | 118.65 | 117.71 | 117.99 | 56.00 |
| 14 Apr, 2025 | 117.88 | 118.78 | 117.25 | 118.21 | 38.00 |
| 11 Apr, 2025 | 114.47 | 116.05 | 114.14 | 116.05 | 58.00 |
| 10 Apr, 2025 | 115.95 | 116.9 | 114.48 | 114.84 | 785.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F