Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 122.5 | 123.53 | 122.41 | 122.52 | 263.00 |
| 25 Mar, 2025 | 121.67 | 122.24 | 121.03 | 121.21 | 380.00 |
| 24 Mar, 2025 | 120.5 | 120.78 | 119.81 | 120.66 | 44.00 |
| 21 Mar, 2025 | 119.88 | 119.88 | 118.52 | 119.33 | 115.00 |
| 20 Mar, 2025 | 119.5 | 120.3 | 118.57 | 119.58 | 429.00 |
| 19 Mar, 2025 | 119.15 | 119.5 | 118.66 | 118.85 | 20.00 |
| 18 Mar, 2025 | 120.54 | 120.96 | 119.39 | 119.39 | 6239.00 |
| 17 Mar, 2025 | 118.55 | 120.73 | 118.55 | 120.32 | 118.00 |
| 14 Mar, 2025 | 117.32 | 117.73 | 116.67 | 117.73 | 46.00 |
| 13 Mar, 2025 | 116.24 | 117.54 | 116.24 | 116.73 | 431.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F