Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 116.58 | 116.72 | 115.09 | 115.09 | 312.00 |
| 25 Feb, 2025 | 115.03 | 115.67 | 114.09 | 115.17 | 78.00 |
| 24 Feb, 2025 | 113.12 | 113.49 | 111.38 | 113.49 | 99.00 |
| 21 Feb, 2025 | 112.42 | 112.42 | 112.33 | 112.33 | 19.00 |
| 20 Feb, 2025 | 112.41 | 112.88 | 111.34 | 111.34 | 1047.00 |
| 19 Feb, 2025 | 112.57 | 112.98 | 111.79 | 112.13 | 4.00 |
| 18 Feb, 2025 | 112.31 | 112.9 | 111.86 | 112.57 | 942.00 |
| 14 Feb, 2025 | 112.25 | 112.53 | 111.95 | 112.53 | 1076.00 |
| 13 Feb, 2025 | 111.15 | 111.55 | 111.15 | 111.27 | 3.00 |
| 12 Feb, 2025 | 110.84 | 110.84 | 110.25 | 110.67 | 14.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F