Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 114.59 | 114.59 | 113.83 | 113.83 | 819.00 |
| 27 Jan, 2025 | 112.68 | 113.85 | 112.45 | 113.85 | 2749.00 |
| 24 Jan, 2025 | 111.59 | 111.59 | 110.62 | 111.08 | 1469.00 |
| 23 Jan, 2025 | 111.56 | 111.6 | 110.38 | 111.24 | 1240.00 |
| 22 Jan, 2025 | 113.25 | 113.36 | 112.09 | 112.16 | 709.00 |
| 21 Jan, 2025 | 112.28 | 113.27 | 112.28 | 112.68 | 1276.00 |
| 17 Jan, 2025 | 112.79 | 113.4 | 112.4 | 112.66 | 713.00 |
| 16 Jan, 2025 | 111.77 | 112.39 | 111.63 | 112.34 | 787.00 |
| 15 Jan, 2025 | 111.08 | 111.51 | 110.94 | 111.15 | 907.00 |
| 14 Jan, 2025 | 107.19 | 108.58 | 107.19 | 108.08 | 357.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F