Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 106.91 | 107.5 | 106.23 | 106.89 | 825.00 |
| 10 Jan, 2025 | 107.13 | 107.81 | 105.57 | 105.57 | 852.00 |
| 08 Jan, 2025 | 108.6 | 109.26 | 107.91 | 109.26 | 1411.00 |
| 07 Jan, 2025 | 109.46 | 110.41 | 109.01 | 110.06 | 677.00 |
| 06 Jan, 2025 | 109.68 | 110.79 | 109.68 | 110.1 | 54.00 |
| 03 Jan, 2025 | 110.0 | 110.0 | 108.94 | 109.58 | 542.00 |
| 02 Jan, 2025 | 110.28 | 110.3 | 109.46 | 109.73 | 1077.00 |
| 31 Dec, 2024 | 109.64 | 109.64 | 109.36 | 109.48 | 67.00 |
| 30 Dec, 2024 | 109.0 | 109.0 | 108.33 | 108.33 | 82.00 |
| 27 Dec, 2024 | 110.69 | 111.5 | 110.11 | 110.11 | 103.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F