Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 110.0 | 110.48 | 109.58 | 110.48 | 65.00 |
| 23 Dec, 2024 | 109.39 | 109.47 | 108.25 | 109.47 | 1.00 |
| 20 Dec, 2024 | 106.41 | 109.64 | 106.22 | 109.35 | 91.00 |
| 19 Dec, 2024 | 108.3 | 108.84 | 107.22 | 107.38 | 1011.00 |
| 18 Dec, 2024 | 108.52 | 109.43 | 108.52 | 108.76 | 512.00 |
| 17 Dec, 2024 | 109.68 | 110.04 | 108.24 | 108.96 | 1187.00 |
| 16 Dec, 2024 | 112.36 | 112.36 | 111.5 | 111.5 | 105.00 |
| 13 Dec, 2024 | 111.94 | 112.35 | 111.39 | 112.11 | 794.00 |
| 12 Dec, 2024 | 113.97 | 114.36 | 112.38 | 112.38 | 557.00 |
| 11 Dec, 2024 | 112.62 | 113.13 | 111.82 | 111.82 | 2854.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F