Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 121.68 | 122.26 | 120.8 | 121.12 | 836.00 |
| 22 Nov, 2024 | 120.03 | 120.63 | 119.21 | 120.49 | 982.00 |
| 21 Nov, 2024 | 118.26 | 119.81 | 117.58 | 119.81 | 2759.00 |
| 20 Nov, 2024 | 117.79 | 117.88 | 116.8 | 117.51 | 980.00 |
| 19 Nov, 2024 | 117.45 | 117.45 | 115.83 | 117.19 | 2244.00 |
| 18 Nov, 2024 | 118.37 | 118.46 | 117.11 | 118.05 | 2243.00 |
| 15 Nov, 2024 | 117.91 | 118.28 | 116.6 | 117.33 | 1781.00 |
| 14 Nov, 2024 | 117.15 | 117.44 | 116.32 | 116.69 | 826.00 |
| 13 Nov, 2024 | 117.56 | 118.3 | 117.39 | 117.53 | 8673.00 |
| 12 Nov, 2024 | 117.57 | 118.21 | 117.48 | 117.74 | 1313.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F