Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 112.8 | 114.05 | 112.8 | 113.62 | 1629.00 |
| 25 Oct, 2024 | 112.0 | 116.35 | 111.75 | 112.42 | 1329.00 |
| 24 Oct, 2024 | 120.5 | 120.69 | 119.9 | 120.28 | 1601.00 |
| 23 Oct, 2024 | 120.11 | 120.15 | 119.4 | 120.15 | 1090.00 |
| 22 Oct, 2024 | 120.26 | 120.7 | 118.61 | 119.89 | 692.00 |
| 21 Oct, 2024 | 122.34 | 122.34 | 120.9 | 121.35 | 403.00 |
| 18 Oct, 2024 | 122.49 | 122.49 | 121.07 | 121.77 | 258.00 |
| 17 Oct, 2024 | 121.01 | 123.1 | 121.01 | 122.19 | 1089.00 |
| 16 Oct, 2024 | 118.56 | 119.59 | 118.56 | 118.98 | 807.00 |
| 15 Oct, 2024 | 118.88 | 120.28 | 118.49 | 120.08 | 400.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F