Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 118.22 | 118.87 | 118.11 | 118.27 | 782.00 |
| 08 Nov, 2024 | 115.61 | 117.36 | 115.61 | 117.27 | 1609.00 |
| 07 Nov, 2024 | 115.09 | 115.93 | 114.9 | 115.06 | 2052.00 |
| 06 Nov, 2024 | 113.11 | 117.18 | 113.11 | 115.95 | 4769.00 |
| 05 Nov, 2024 | 111.25 | 111.51 | 110.67 | 110.78 | 581.00 |
| 04 Nov, 2024 | 110.78 | 110.78 | 110.07 | 110.58 | 314.00 |
| 01 Nov, 2024 | 110.44 | 111.42 | 110.31 | 110.34 | 304.00 |
| 31 Oct, 2024 | 112.72 | 112.72 | 111.27 | 111.65 | 627.00 |
| 30 Oct, 2024 | 113.0 | 113.58 | 112.35 | 112.7 | 1088.00 |
| 29 Oct, 2024 | 112.87 | 113.75 | 112.49 | 112.49 | 1211.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F