Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 118.04 | 118.59 | 117.14 | 118.59 | 205.00 |
| 11 Oct, 2024 | 117.08 | 117.69 | 116.73 | 116.95 | 499.00 |
| 10 Oct, 2024 | 118.13 | 118.37 | 115.89 | 115.89 | 721.00 |
| 09 Oct, 2024 | 115.75 | 117.28 | 115.18 | 116.7 | 491.00 |
| 08 Oct, 2024 | 114.96 | 115.85 | 114.8 | 115.85 | 627.00 |
| 07 Oct, 2024 | 118.28 | 118.28 | 114.35 | 114.35 | 223.00 |
| 04 Oct, 2024 | 116.16 | 117.93 | 116.12 | 117.93 | 1196.00 |
| 03 Oct, 2024 | 117.32 | 117.83 | 116.51 | 116.6 | 284.00 |
| 02 Oct, 2024 | 118.29 | 119.05 | 117.51 | 117.72 | 305.00 |
| 01 Oct, 2024 | 117.18 | 118.16 | 117.06 | 118.08 | 911.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F