Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 116.43 | 117.04 | 116.22 | 116.49 | 346.00 |
| 13 Sep, 2024 | 115.76 | 115.76 | 115.05 | 115.24 | 103.00 |
| 12 Sep, 2024 | 113.85 | 115.15 | 113.79 | 114.91 | 657.00 |
| 11 Sep, 2024 | 115.05 | 116.5 | 113.1 | 113.91 | 652.00 |
| 10 Sep, 2024 | 117.4 | 117.64 | 115.72 | 116.27 | 195.00 |
| 09 Sep, 2024 | 115.4 | 117.2 | 114.97 | 117.2 | 939.00 |
| 06 Sep, 2024 | 114.95 | 116.17 | 114.59 | 114.66 | 339.00 |
| 05 Sep, 2024 | 116.69 | 116.93 | 113.98 | 113.98 | 3789.00 |
| 04 Sep, 2024 | 117.39 | 117.39 | 115.87 | 115.87 | 1087.00 |
| 03 Sep, 2024 | 115.16 | 116.66 | 115.16 | 116.43 | 783.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F