The Hartford Financial Services Group, Inc. (0J3H.L)
USD 125.17
(2.2%)
USD 125.17
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 102.99 | 103.31 | 99.63 | 99.63 | 5229.00 |
| 08 Apr, 2024 | 103.41 | 103.58 | 102.82 | 103.17 | 1917.00 |
| 05 Apr, 2024 | 101.96 | 103.15 | 101.96 | 102.76 | 2097.00 |
| 04 Apr, 2024 | 102.84 | 103.39 | 102.52 | 103.18 | 3693.00 |
| 03 Apr, 2024 | 102.05 | 102.81 | 101.96 | 102.81 | 713.00 |
| 02 Apr, 2024 | 103.02 | 103.02 | 102.27 | 102.27 | 551.00 |
| 28 Mar, 2024 | 102.77 | 103.03 | 102.32 | 102.96 | 458.00 |
| 27 Mar, 2024 | 101.41 | 102.06 | 101.23 | 102.05 | 896.00 |
| 26 Mar, 2024 | 100.79 | 101.49 | 100.46 | 101.23 | 556.00 |
| 25 Mar, 2024 | 100.45 | 101.19 | 100.22 | 101.12 | 881.00 |
ATLCY
ANLDF
ATCH
0HDY
DHH
FER