Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 109.95 | 110.6 | 109.46 | 110.11 | 1134.00 |
| 14 Aug, 2024 | 108.56 | 109.36 | 107.6 | 109.13 | 224.00 |
| 13 Aug, 2024 | 107.54 | 107.54 | 106.58 | 107.03 | 1858.00 |
| 12 Aug, 2024 | 109.05 | 109.05 | 107.79 | 107.84 | 437.00 |
| 09 Aug, 2024 | 107.56 | 107.58 | 107.07 | 107.46 | 631.00 |
| 08 Aug, 2024 | 105.84 | 107.44 | 105.45 | 107.14 | 570.00 |
| 07 Aug, 2024 | 106.17 | 107.07 | 105.53 | 106.42 | 1766.00 |
| 06 Aug, 2024 | 105.74 | 106.38 | 104.88 | 106.09 | 501.00 |
| 05 Aug, 2024 | 107.46 | 108.13 | 104.19 | 104.7 | 1611.00 |
| 02 Aug, 2024 | 109.21 | 110.4 | 107.3 | 108.03 | 607.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F