The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94.81 95.69 94.81 95.69 573.00
22 Feb, 2024 94.11 94.47 93.84 94.47 540.00
21 Feb, 2024 93.57 94.09 93.57 93.92 313.00
20 Feb, 2024 93.26 94.06 92.44 93.69 1692.00
16 Feb, 2024 93.08 93.57 92.58 93.4 258.00
15 Feb, 2024 91.94 92.57 91.11 92.22 251.00
14 Feb, 2024 90.67 91.53 90.67 91.18 323.00
13 Feb, 2024 91.5 91.5 90.13 90.58 252.00
12 Feb, 2024 90.94 91.65 90.83 91.63 733.00
09 Feb, 2024 89.19 89.91 89.19 89.91 590.00