The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 86.22 86.84 86.21 86.77 31.00
23 Jan, 2024 85.58 86.01 85.43 85.66 40.00
22 Jan, 2024 85.17 85.95 85.17 85.47 2057.00
19 Jan, 2024 83.97 84.99 83.92 84.52 154.00
18 Jan, 2024 81.9 82.32 81.9 82.16 970.00
17 Jan, 2024 82.93 82.93 82.62 82.89 683.00
16 Jan, 2024 82.16 82.56 81.94 82.38 397.00
12 Jan, 2024 83.31 83.38 81.7 82.04 309.00
11 Jan, 2024 82.47 82.49 82.11 82.14 87.00
10 Jan, 2024 82.22 82.22 81.73 81.73 340.00