The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 81.19 81.47 81.19 81.47 187.00
08 Jan, 2024 82.5 82.5 81.51 81.51 59.00
05 Jan, 2024 82.0 82.66 82.0 82.66 10.01 Thousand
04 Jan, 2024 81.72 82.74 81.72 82.55 390.00
03 Jan, 2024 82.23 82.37 81.74 82.19 363.00
02 Jan, 2024 80.92 81.45 80.63 81.29 58.00
29 Dec, 2023 80.67 80.67 80.11 80.11 26.00
28 Dec, 2023 80.27 80.39 79.97 80.29 97.00
26 Dec, 2023 79.48 80.04 79.48 80.04 -
22 Dec, 2023 79.31 79.72 79.31 79.34 4.00