The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 90.05 90.18 89.77 89.98 547.00
06 Feb, 2024 90.39 90.66 89.76 89.99 2349.00
05 Feb, 2024 89.96 90.56 88.96 89.86 1218.00
02 Feb, 2024 89.09 91.59 88.17 90.61 1074.00
01 Feb, 2024 86.19 86.82 85.44 85.79 1575.00
31 Jan, 2024 87.94 88.33 87.53 87.71 3735.00
30 Jan, 2024 86.94 87.32 86.34 87.32 704.00
29 Jan, 2024 86.64 86.84 86.56 86.66 140.00
26 Jan, 2024 87.31 87.31 86.83 86.94 365.00
25 Jan, 2024 87.11 87.31 86.18 86.2 115.00