The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 78.13 78.85 78.1 78.1 73.00
06 Dec, 2023 79.01 79.61 78.28 78.39 11.00
05 Dec, 2023 78.08 79.49 78.08 79.29 290.00
04 Dec, 2023 77.59 78.44 77.5 78.39 135.00
01 Dec, 2023 77.84 78.63 77.84 78.56 318.00
30 Nov, 2023 76.32 77.61 76.32 77.37 236.00
29 Nov, 2023 77.25 77.36 76.65 77.36 5.00
28 Nov, 2023 78.12 78.28 77.48 77.48 727.00
27 Nov, 2023 78.3 78.3 77.87 78.13 6.00
24 Nov, 2023 77.66 78.65 77.66 78.19 267.00