The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 77.66 78.65 77.66 78.19 267.00
22 Nov, 2023 77.27 77.64 77.24 77.54 806.00
21 Nov, 2023 76.75 77.51 76.18 77.4 774.00
20 Nov, 2023 76.25 76.8 76.04 76.57 1306.00
17 Nov, 2023 76.36 77.19 76.36 77.03 416.00
16 Nov, 2023 75.73 76.04 75.48 75.92 336.00
15 Nov, 2023 74.76 75.45 74.76 75.45 642.00
14 Nov, 2023 74.66 74.69 73.92 74.59 571.00
13 Nov, 2023 74.21 74.36 73.89 74.33 722.00
10 Nov, 2023 73.46 73.87 73.19 73.77 259.00