The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 73.63 73.63 73.63 73.63 13.00
07 Nov, 2023 73.86 73.89 73.5 73.5 26.00
06 Nov, 2023 74.13 74.62 73.83 73.91 41.31 Thousand
03 Nov, 2023 74.0 74.39 73.61 74.26 149.00
02 Nov, 2023 73.9 74.05 73.0 73.37 753.00
01 Nov, 2023 73.62 73.95 73.2 73.42 650.00
31 Oct, 2023 72.92 73.14 72.53 73.08 92.00
30 Oct, 2023 71.16 72.4 71.16 72.21 241.00
27 Oct, 2023 72.61 73.43 70.35 70.52 754.00
26 Oct, 2023 73.03 73.11 71.67 72.15 104.00