Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 111.81 | 115.05 | 111.81 | 113.51 | 543.00 |
| 09 Dec, 2024 | 119.35 | 119.76 | 116.2 | 116.21 | 441.00 |
| 06 Dec, 2024 | 121.01 | 121.32 | 119.28 | 119.33 | 588.00 |
| 05 Dec, 2024 | 121.09 | 122.05 | 121.01 | 121.53 | 659.00 |
| 04 Dec, 2024 | 120.33 | 120.59 | 119.93 | 120.48 | 429.00 |
| 03 Dec, 2024 | 121.83 | 122.33 | 120.43 | 121.05 | 1391.00 |
| 02 Dec, 2024 | 123.21 | 123.56 | 121.19 | 121.87 | 414.00 |
| 29 Nov, 2024 | 124.55 | 124.57 | 123.31 | 123.31 | 1904.00 |
| 27 Nov, 2024 | 123.05 | 124.84 | 122.84 | 124.03 | 444.00 |
| 26 Nov, 2024 | 122.0 | 122.31 | 121.16 | 122.17 | 852.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F