Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 112.22 | 112.22 | 110.9 | 111.66 | 190.00 |
| 10 Feb, 2025 | 113.36 | 113.5 | 112.46 | 112.51 | 216.00 |
| 07 Feb, 2025 | 113.25 | 113.96 | 112.97 | 113.13 | 377.00 |
| 06 Feb, 2025 | 113.76 | 113.95 | 113.47 | 113.93 | 57.00 |
| 05 Feb, 2025 | 113.15 | 113.15 | 112.34 | 113.14 | 166.00 |
| 04 Feb, 2025 | 111.48 | 113.25 | 111.48 | 112.67 | 289.00 |
| 03 Feb, 2025 | 110.11 | 111.71 | 109.53 | 111.71 | 39.00 |
| 31 Jan, 2025 | 105.21 | 110.92 | 105.21 | 110.92 | 1086.00 |
| 30 Jan, 2025 | 114.65 | 114.65 | 113.27 | 114.04 | 723.00 |
| 29 Jan, 2025 | 113.62 | 114.92 | 113.59 | 114.5 | 1155.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F