Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 108.5 | 114.3 | 107.95 | 114.3 | 66.00 |
| 08 Apr, 2025 | 112.39 | 114.92 | 111.36 | 113.77 | 70.00 |
| 07 Apr, 2025 | 110.68 | 111.17 | 108.46 | 110.08 | 1096.00 |
| 04 Apr, 2025 | 120.71 | 121.12 | 113.9 | 114.71 | 377.00 |
| 03 Apr, 2025 | 122.38 | 124.75 | 121.79 | 123.72 | 12.00 |
| 02 Apr, 2025 | 123.56 | 124.65 | 122.94 | 124.44 | 23.00 |
| 01 Apr, 2025 | 123.68 | 124.87 | 122.67 | 124.26 | 17.00 |
| 31 Mar, 2025 | 123.71 | 123.82 | 122.95 | 123.22 | 56.00 |
| 28 Mar, 2025 | 123.74 | 124.2 | 122.14 | 122.33 | 100.00 |
| 27 Mar, 2025 | 123.65 | 123.65 | 122.46 | 123.03 | 783.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F