Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 122.45 123.23 122.45 122.89 60.00
23 Jul, 2025 123.99 123.99 122.61 122.72 7.00
22 Jul, 2025 121.34 122.89 121.34 122.39 180.00
21 Jul, 2025 123.04 123.04 122.18 122.41 2.00
18 Jul, 2025 123.9 123.9 122.3 123.2 19.00
17 Jul, 2025 120.05 121.04 118.44 121.04 119.00
16 Jul, 2025 120.83 121.04 120.83 121.04 12.00
15 Jul, 2025 123.71 123.71 120.57 120.66 2429.00
14 Jul, 2025 120.83 121.91 120.23 121.68 10.00
11 Jul, 2025 121.68 121.68 120.96 121.07 44.00