Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 52.64 52.64 52.64 52.64 83.00
28 Oct, 2020 42.65 43.27 42.4 42.64 15.47 Thousand
27 Oct, 2020 43.43 44.01 43.12 43.81 12.12 Thousand
01 Apr, 2019 25.47 25.64 25.31 25.6 435.00
01 Mar, 2019 24.71 24.71 24.38 24.39 982.00
27 Feb, 2019 24.8 24.92 24.57 24.9 53.00
21 Feb, 2019 23.51 23.6 23.51 23.6 700.00
04 Jan, 2019 20.68 20.68 20.68 20.68 18 Thousand
10 Dec, 2018 23.05 23.17 22.88 23.16 1464.00
07 Dec, 2018 23.1 23.14 22.98 22.98 1688.00