Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 54.49 54.49 53.6 53.6 411.00
08 Mar, 2021 53.02 53.02 53.02 53.02 28.00
05 Mar, 2021 50.97 50.97 50.97 50.97 20.00
04 Mar, 2021 51.69 51.69 51.69 51.69 10.00
23 Feb, 2021 54.25 54.25 54.25 54.25 100.00
18 Feb, 2021 57.09 57.09 57.09 57.09 245.00
16 Feb, 2021 63.5 63.5 63.33 63.33 103.00
09 Feb, 2021 63.96 63.96 63.96 63.96 224.00
08 Feb, 2021 63.09 63.53 63.09 63.53 2.00
05 Feb, 2021 63.05 63.05 63.0 63.0 114.00