Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 50.29 50.78 50.29 50.78 209.00
07 Jun, 2021 48.63 48.63 48.63 48.63 8.00
27 May, 2021 50.27 50.27 50.27 50.27 27.00
26 May, 2021 49.56 49.9 49.5 49.9 1007.00
24 May, 2021 50.39 50.46 49.07 49.08 4743.00
20 May, 2021 49.88 49.88 49.88 49.88 5.00
18 May, 2021 46.96 46.96 46.96 46.96 15.00
12 May, 2021 45.52 45.52 45.52 45.52 63.00
10 May, 2021 48.5 48.5 48.5 48.5 81.00
07 May, 2021 49.85 49.85 49.85 49.85 252.00