Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 60.84 61.05 60.84 61.05 78.00
13 Oct, 2021 56.52 56.52 55.85 55.87 6.00
04 Oct, 2021 53.77 53.77 53.77 53.77 84.00
20 Sep, 2021 54.89 54.89 54.89 54.89 583.00
03 Sep, 2021 60.2 60.2 60.2 60.2 96.00
27 Aug, 2021 59.62 59.62 59.62 59.62 167.00
23 Aug, 2021 57.95 57.95 57.95 57.95 25.00
17 Aug, 2021 56.69 56.69 56.69 56.69 264.00
16 Aug, 2021 58.46 58.46 58.46 58.46 135.00
13 Aug, 2021 59.61 59.61 59.05 59.05 538.00