Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 39.84 39.84 39.84 39.84 55.00
01 Feb, 2022 41.5 41.5 41.5 41.5 30.00
31 Jan, 2022 39.88 39.88 39.88 39.88 85.00
28 Jan, 2022 35.34 35.34 34.87 34.87 248.00
26 Jan, 2022 39.72 39.72 39.72 39.72 14.00
24 Jan, 2022 37.31 37.32 37.24 37.25 1631.00
21 Jan, 2022 38.24 38.24 36.82 36.82 151.00
18 Jan, 2022 43.9 43.9 43.9 43.9 52.00
10 Jan, 2022 47.82 47.82 47.82 47.82 23.00
07 Jan, 2022 49.38 49.38 49.35 49.35 202.00