Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 43.95 43.95 43.95 43.95 127.00
06 Apr, 2022 46.51 46.51 46.51 46.51 31.00
28 Mar, 2022 46.39 46.39 46.39 46.39 51.00
23 Mar, 2022 45.93 45.93 45.93 45.93 15.00
21 Mar, 2022 45.95 45.97 45.82 45.89 464.00
17 Mar, 2022 45.99 45.99 45.99 45.99 8.00
15 Mar, 2022 45.51 45.51 45.51 45.51 52.00
14 Mar, 2022 45.76 45.86 45.76 45.86 30.00
10 Mar, 2022 46.93 46.93 46.93 46.93 112.00
09 Mar, 2022 50.82 50.82 48.58 48.58 672.00