Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 32.49 32.49 29.65 29.65 1251.00
08 Jul, 2022 39.19 39.19 39.19 39.19 98.00
01 Jul, 2022 37.57 37.57 37.57 37.57 161.00
27 Jun, 2022 39.26 39.26 39.26 39.26 106.00
23 Jun, 2022 36.72 37.31 36.72 37.31 5332.00
21 Jun, 2022 35.94 37.24 35.92 37.24 3323.00
16 Jun, 2022 34.56 34.56 34.56 34.56 31.00
26 May, 2022 39.6 39.6 39.6 39.6 5.00
24 May, 2022 36.77 36.81 36.77 36.81 16.00
19 May, 2022 38.02 38.68 38.02 38.68 122.00