Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 44.49 44.99 44.49 44.99 83.88 Thousand
09 Aug, 2022 43.53 43.69 43.34 43.46 7234.00
08 Aug, 2022 44.22 44.22 44.22 44.22 175.00
29 Jul, 2022 36.8 36.8 36.25 36.25 654.00
28 Jul, 2022 34.47 37.13 34.45 36.36 41.12 Thousand
25 Jul, 2022 32.93 32.93 32.48 32.48 73.00
22 Jul, 2022 34.16 34.16 33.57 33.57 901.00
15 Jul, 2022 30.31 30.31 30.09 30.09 224.00
14 Jul, 2022 30.31 30.31 30.31 30.31 3.00
13 Jul, 2022 30.75 30.75 30.05 30.05 543.00